Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2048.0 | 2057.0 | 1995.0 | 2009.0 | 277.7 Thousand |
| 10 Jan, 2025 | 1991.0 | 2059.0 | 1980.0 | 2034.0 | 322.3 Thousand |
| 09 Jan, 2025 | 1992.0 | 2011.0 | 1992.0 | 2003.0 | 340.3 Thousand |
| 08 Jan, 2025 | 2001.0 | 2022.0 | 1995.0 | 1999.0 | 233.1 Thousand |
| 07 Jan, 2025 | 2069.0 | 2069.0 | 2010.0 | 2010.0 | 441 Thousand |
| 06 Jan, 2025 | 2071.0 | 2085.0 | 2060.0 | 2069.0 | 398.3 Thousand |
| 30 Dec, 2024 | 2058.0 | 2075.0 | 2054.0 | 2058.0 | 338.7 Thousand |
| 27 Dec, 2024 | 2053.0 | 2058.0 | 2044.0 | 2054.0 | 299.8 Thousand |
| 26 Dec, 2024 | 2040.0 | 2043.0 | 2027.0 | 2040.0 | 194.2 Thousand |
| 25 Dec, 2024 | 2050.0 | 2050.0 | 2025.0 | 2032.0 | 80.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI