Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2037.0 2052.0 2034.0 2050.0 51.9 Thousand
23 Dec, 2024 2056.0 2057.0 2037.0 2037.0 74.6 Thousand
20 Dec, 2024 2061.0 2075.0 2049.0 2049.0 105.7 Thousand
19 Dec, 2024 2044.0 2085.0 2038.0 2075.0 83.3 Thousand
18 Dec, 2024 2066.0 2069.0 2052.0 2053.0 43.4 Thousand
17 Dec, 2024 2070.0 2080.0 2063.0 2063.0 44.3 Thousand
16 Dec, 2024 2087.0 2089.0 2070.0 2070.0 41.6 Thousand
13 Dec, 2024 2065.0 2090.0 2060.0 2090.0 66.2 Thousand
12 Dec, 2024 2075.0 2082.0 2063.0 2077.0 79.5 Thousand
11 Dec, 2024 2061.0 2075.0 2061.0 2065.0 62.3 Thousand