Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2025.0 2033.0 2014.0 2028.0 59.3 Thousand
25 Nov, 2024 2061.0 2061.0 2013.0 2013.0 80.7 Thousand
22 Nov, 2024 2040.0 2065.0 2040.0 2052.0 33.7 Thousand
21 Nov, 2024 2047.0 2057.0 2041.0 2048.0 33.3 Thousand
20 Nov, 2024 2050.0 2062.0 2040.0 2052.0 25 Thousand
19 Nov, 2024 2045.0 2059.0 2043.0 2050.0 36.5 Thousand
18 Nov, 2024 2035.0 2075.0 2035.0 2050.0 36.6 Thousand
15 Nov, 2024 2047.0 2053.0 2033.0 2034.0 66.8 Thousand
14 Nov, 2024 2057.0 2060.0 2040.0 2047.0 47.7 Thousand
13 Nov, 2024 2045.0 2068.0 2044.0 2060.0 52.6 Thousand