Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2048.0 2061.0 2047.0 2050.0 51.7 Thousand
09 Dec, 2024 2062.0 2067.0 2036.0 2052.0 67.4 Thousand
06 Dec, 2024 2058.0 2070.0 2058.0 2062.0 28.6 Thousand
05 Dec, 2024 2057.0 2069.0 2057.0 2058.0 53.6 Thousand
04 Dec, 2024 2059.0 2069.0 2057.0 2057.0 40 Thousand
03 Dec, 2024 2045.0 2080.0 2045.0 2064.0 77.1 Thousand
02 Dec, 2024 2023.0 2048.0 2017.0 2038.0 103.4 Thousand
29 Nov, 2024 2014.0 2025.0 2004.0 2018.0 53.7 Thousand
28 Nov, 2024 2009.0 2018.0 2003.0 2014.0 58.9 Thousand
27 Nov, 2024 2035.0 2040.0 1998.0 2008.0 72.9 Thousand