Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2044.0 2056.0 2035.0 2044.0 38.7 Thousand
11 Nov, 2024 2050.0 2053.0 2034.0 2044.0 41.7 Thousand
08 Nov, 2024 2075.0 2091.0 2049.0 2055.0 44.3 Thousand
07 Nov, 2024 2033.0 2064.0 2033.0 2055.0 70.9 Thousand
06 Nov, 2024 2047.0 2056.0 2025.0 2027.0 59.4 Thousand
05 Nov, 2024 2032.0 2047.0 2017.0 2047.0 97.1 Thousand
01 Nov, 2024 2036.0 2052.0 2023.0 2032.0 64 Thousand
31 Oct, 2024 2062.0 2062.0 2031.0 2044.0 126.7 Thousand
30 Oct, 2024 2063.0 2075.0 2031.0 2045.0 555.8 Thousand
29 Oct, 2024 2041.0 2072.0 2038.0 2063.0 85.6 Thousand