Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1990.0 2030.0 1989.0 2023.0 79.1 Thousand
25 Oct, 2024 2028.0 2029.0 1987.0 1987.0 107.8 Thousand
24 Oct, 2024 2015.0 2038.0 2013.0 2028.0 87.9 Thousand
23 Oct, 2024 2012.0 2029.0 2012.0 2015.0 94.3 Thousand
22 Oct, 2024 2027.0 2032.0 2012.0 2013.0 85.3 Thousand
21 Oct, 2024 2045.0 2050.0 2027.0 2027.0 70.2 Thousand
18 Oct, 2024 2037.0 2050.0 2027.0 2044.0 58.3 Thousand
17 Oct, 2024 2074.0 2074.0 2034.0 2037.0 88.8 Thousand
16 Oct, 2024 2089.0 2109.0 2076.0 2076.0 94.2 Thousand
15 Oct, 2024 2073.0 2094.0 2073.0 2089.0 75 Thousand