Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2057.0 | 2069.0 | 2057.0 | 2058.0 | 53.6 Thousand |
| 04 Dec, 2024 | 2059.0 | 2069.0 | 2057.0 | 2057.0 | 40 Thousand |
| 03 Dec, 2024 | 2045.0 | 2080.0 | 2045.0 | 2064.0 | 77.1 Thousand |
| 02 Dec, 2024 | 2023.0 | 2048.0 | 2017.0 | 2038.0 | 103.4 Thousand |
| 29 Nov, 2024 | 2014.0 | 2025.0 | 2004.0 | 2018.0 | 53.7 Thousand |
| 28 Nov, 2024 | 2009.0 | 2018.0 | 2003.0 | 2014.0 | 58.9 Thousand |
| 27 Nov, 2024 | 2035.0 | 2040.0 | 1998.0 | 2008.0 | 72.9 Thousand |
| 26 Nov, 2024 | 2025.0 | 2033.0 | 2014.0 | 2028.0 | 59.3 Thousand |
| 25 Nov, 2024 | 2061.0 | 2061.0 | 2013.0 | 2013.0 | 80.7 Thousand |
| 22 Nov, 2024 | 2040.0 | 2065.0 | 2040.0 | 2052.0 | 33.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI