Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2080.0 2097.0 2073.0 2073.0 78.4 Thousand
10 Oct, 2024 2088.0 2092.0 2066.0 2088.0 70.6 Thousand
09 Oct, 2024 2080.0 2129.0 2073.0 2112.0 112.2 Thousand
08 Oct, 2024 2080.0 2112.0 2057.0 2077.0 166.4 Thousand
07 Oct, 2024 2085.0 2085.0 2052.0 2052.0 117.9 Thousand
04 Oct, 2024 2088.0 2100.0 2083.0 2085.0 44.8 Thousand
03 Oct, 2024 2098.0 2102.0 2074.0 2083.0 42.9 Thousand
02 Oct, 2024 2104.0 2123.0 2067.0 2076.0 70 Thousand
01 Oct, 2024 2098.0 2119.0 2098.0 2110.0 53 Thousand
30 Sep, 2024 2124.0 2125.0 2097.0 2115.0 108.4 Thousand