Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2058.0 | 2059.0 | 2011.0 | 2027.0 | 87.8 Thousand |
| 10 Sep, 2024 | 1993.0 | 2066.0 | 1990.0 | 2058.0 | 220.2 Thousand |
| 09 Sep, 2024 | 1959.0 | 2000.0 | 1959.0 | 1993.0 | 109.4 Thousand |
| 08 Sep, 2024 | 1959.0 | 2000.0 | 1959.0 | 1993.0 | 109.4 Thousand |
| 06 Sep, 2024 | 1968.0 | 1973.0 | 1943.0 | 1961.0 | 93.7 Thousand |
| 05 Sep, 2024 | 1949.0 | 1959.0 | 1940.0 | 1958.0 | 60.3 Thousand |
| 04 Sep, 2024 | 1940.0 | 1966.0 | 1935.0 | 1951.0 | 63.6 Thousand |
| 03 Sep, 2024 | 1938.0 | 1959.0 | 1933.0 | 1951.0 | 53.1 Thousand |
| 02 Sep, 2024 | 1972.0 | 1973.0 | 1934.0 | 1938.0 | 85.2 Thousand |
| 01 Sep, 2024 | 1972.0 | 1973.0 | 1934.0 | 1938.0 | 85.2 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI