Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2080.0 | 2129.0 | 2073.0 | 2112.0 | 112.2 Thousand |
| 08 Oct, 2024 | 2080.0 | 2112.0 | 2057.0 | 2077.0 | 166.4 Thousand |
| 07 Oct, 2024 | 2085.0 | 2085.0 | 2052.0 | 2052.0 | 117.9 Thousand |
| 04 Oct, 2024 | 2088.0 | 2100.0 | 2083.0 | 2085.0 | 44.8 Thousand |
| 03 Oct, 2024 | 2098.0 | 2102.0 | 2074.0 | 2083.0 | 42.9 Thousand |
| 02 Oct, 2024 | 2104.0 | 2123.0 | 2067.0 | 2076.0 | 70 Thousand |
| 01 Oct, 2024 | 2098.0 | 2119.0 | 2098.0 | 2110.0 | 53 Thousand |
| 30 Sep, 2024 | 2124.0 | 2125.0 | 2097.0 | 2115.0 | 108.4 Thousand |
| 27 Sep, 2024 | 2143.0 | 2148.0 | 2116.0 | 2118.0 | 83.5 Thousand |
| 26 Sep, 2024 | 2131.0 | 2154.0 | 2119.0 | 2154.0 | 110.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI