Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1945.0 1953.0 1925.0 1953.0 89.9 Thousand
18 Aug, 2024 1945.0 1953.0 1925.0 1953.0 89.9 Thousand
16 Aug, 2024 1955.0 1962.0 1943.0 1961.0 57.9 Thousand
15 Aug, 2024 1948.0 1968.0 1943.0 1952.0 79.1 Thousand
14 Aug, 2024 1942.0 1949.0 1934.0 1949.0 46.8 Thousand
13 Aug, 2024 1931.0 1940.0 1918.0 1940.0 71.9 Thousand
12 Aug, 2024 1931.0 1940.0 1918.0 1940.0 71.9 Thousand
09 Aug, 2024 1958.0 1958.0 1924.0 1935.0 101.2 Thousand
08 Aug, 2024 1924.0 1970.0 1920.0 1922.0 110.7 Thousand
07 Aug, 2024 1938.0 1971.0 1923.0 1944.0 103.1 Thousand