Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1931.0 | 1970.0 | 1899.0 | 1956.0 | 170.3 Thousand |
| 05 Aug, 2024 | 1899.0 | 1920.0 | 1834.0 | 1851.0 | 154.6 Thousand |
| 02 Aug, 2024 | 1935.0 | 1940.0 | 1916.0 | 1919.0 | 102.2 Thousand |
| 01 Aug, 2024 | 1956.0 | 1966.0 | 1939.0 | 1953.0 | 76.1 Thousand |
| 31 Jul, 2024 | 1980.0 | 1980.0 | 1963.0 | 1977.0 | 80.1 Thousand |
| 30 Jul, 2024 | 1967.0 | 1971.0 | 1955.0 | 1959.0 | 64.1 Thousand |
| 29 Jul, 2024 | 1974.0 | 1985.0 | 1968.0 | 1975.0 | 56.9 Thousand |
| 26 Jul, 2024 | 1985.0 | 1985.0 | 1963.0 | 1973.0 | 47.5 Thousand |
| 25 Jul, 2024 | 1958.0 | 1995.0 | 1945.0 | 1984.0 | 105.5 Thousand |
| 24 Jul, 2024 | 1961.0 | 1977.0 | 1955.0 | 1958.0 | 86.9 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI