Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1953.0 | 1955.0 | 1943.0 | 1955.0 | 32.2 Thousand |
| 22 Jul, 2024 | 1949.0 | 1957.0 | 1936.0 | 1939.0 | 85.4 Thousand |
| 19 Jul, 2024 | 1948.0 | 1951.0 | 1936.0 | 1942.0 | 54 Thousand |
| 18 Jul, 2024 | 1945.0 | 1968.0 | 1944.0 | 1948.0 | 87.1 Thousand |
| 17 Jul, 2024 | 1927.0 | 1948.0 | 1927.0 | 1941.0 | 69 Thousand |
| 16 Jul, 2024 | 1963.0 | 1965.0 | 1926.0 | 1926.0 | 113 Thousand |
| 12 Jul, 2024 | 1940.0 | 1973.0 | 1940.0 | 1973.0 | 77.9 Thousand |
| 11 Jul, 2024 | 1938.0 | 1949.0 | 1934.0 | 1947.0 | 97.2 Thousand |
| 10 Jul, 2024 | 1940.0 | 1955.0 | 1916.0 | 1926.0 | 138.7 Thousand |
| 09 Jul, 2024 | 1910.0 | 1947.0 | 1909.0 | 1935.0 | 227 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI