Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2057.0 2076.0 2046.0 2068.0 106.5 Thousand
12 Sep, 2024 2050.0 2071.0 2042.0 2045.0 113.3 Thousand
11 Sep, 2024 2058.0 2059.0 2011.0 2027.0 87.8 Thousand
10 Sep, 2024 1993.0 2066.0 1990.0 2058.0 220.2 Thousand
09 Sep, 2024 1959.0 2000.0 1959.0 1993.0 109.4 Thousand
08 Sep, 2024 1959.0 2000.0 1959.0 1993.0 109.4 Thousand
06 Sep, 2024 1968.0 1973.0 1943.0 1961.0 93.7 Thousand
05 Sep, 2024 1949.0 1959.0 1940.0 1958.0 60.3 Thousand
04 Sep, 2024 1940.0 1966.0 1935.0 1951.0 63.6 Thousand
03 Sep, 2024 1938.0 1959.0 1933.0 1951.0 53.1 Thousand