Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1970.0 | 1996.0 | 1958.0 | 1989.0 | 133.7 Thousand |
| 05 Jul, 2024 | 1978.0 | 1981.0 | 1969.0 | 1974.0 | 68.3 Thousand |
| 04 Jul, 2024 | 1986.0 | 1988.0 | 1974.0 | 1978.0 | 56.6 Thousand |
| 03 Jul, 2024 | 1982.0 | 2000.0 | 1980.0 | 1990.0 | 50.1 Thousand |
| 02 Jul, 2024 | 1995.0 | 1998.0 | 1985.0 | 1985.0 | 64.4 Thousand |
| 01 Jul, 2024 | 2032.0 | 2032.0 | 1992.0 | 1994.0 | 82.4 Thousand |
| 28 Jun, 2024 | 2022.0 | 2029.0 | 2011.0 | 2018.0 | 48.8 Thousand |
| 27 Jun, 2024 | 2014.0 | 2030.0 | 2010.0 | 2028.0 | 59 Thousand |
| 26 Jun, 2024 | 2012.0 | 2018.0 | 2003.0 | 2013.0 | 51.1 Thousand |
| 25 Jun, 2024 | 2013.0 | 2037.0 | 2013.0 | 2017.0 | 53.6 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI