Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1960.0 | 2005.0 | 1960.0 | 1997.0 | 137.6 Thousand |
| 07 Jun, 2024 | 1960.0 | 1960.0 | 1937.0 | 1958.0 | 84.1 Thousand |
| 06 Jun, 2024 | 1972.0 | 1972.0 | 1948.0 | 1960.0 | 52 Thousand |
| 05 Jun, 2024 | 1970.0 | 1978.0 | 1965.0 | 1974.0 | 87.5 Thousand |
| 04 Jun, 2024 | 1945.0 | 1974.0 | 1939.0 | 1970.0 | 70.5 Thousand |
| 03 Jun, 2024 | 1950.0 | 1961.0 | 1944.0 | 1950.0 | 87.9 Thousand |
| 31 May, 2024 | 1939.0 | 1947.0 | 1924.0 | 1941.0 | 141 Thousand |
| 30 May, 2024 | 1871.0 | 1918.0 | 1867.0 | 1918.0 | 91.3 Thousand |
| 29 May, 2024 | 1890.0 | 1899.0 | 1877.0 | 1880.0 | 86.9 Thousand |
| 28 May, 2024 | 1910.0 | 1915.0 | 1895.0 | 1897.0 | 60.2 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI