Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1940.0 | 1955.0 | 1916.0 | 1926.0 | 138.7 Thousand |
| 09 Jul, 2024 | 1910.0 | 1947.0 | 1909.0 | 1935.0 | 227 Thousand |
| 08 Jul, 2024 | 1970.0 | 1996.0 | 1958.0 | 1989.0 | 133.7 Thousand |
| 05 Jul, 2024 | 1978.0 | 1981.0 | 1969.0 | 1974.0 | 68.3 Thousand |
| 04 Jul, 2024 | 1986.0 | 1988.0 | 1974.0 | 1978.0 | 56.6 Thousand |
| 03 Jul, 2024 | 1982.0 | 2000.0 | 1980.0 | 1990.0 | 50.1 Thousand |
| 02 Jul, 2024 | 1995.0 | 1998.0 | 1985.0 | 1985.0 | 64.4 Thousand |
| 01 Jul, 2024 | 2032.0 | 2032.0 | 1992.0 | 1994.0 | 82.4 Thousand |
| 28 Jun, 2024 | 2022.0 | 2029.0 | 2011.0 | 2018.0 | 48.8 Thousand |
| 27 Jun, 2024 | 2014.0 | 2030.0 | 2010.0 | 2028.0 | 59 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI