Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1950.0 | 1960.0 | 1945.0 | 1956.0 | 50.1 Thousand |
| 10 May, 2024 | 1961.0 | 1969.0 | 1954.0 | 1964.0 | 51.9 Thousand |
| 09 May, 2024 | 1960.0 | 1969.0 | 1959.0 | 1963.0 | 55.5 Thousand |
| 08 May, 2024 | 1942.0 | 1969.0 | 1942.0 | 1960.0 | 78.3 Thousand |
| 07 May, 2024 | 1921.0 | 1943.0 | 1919.0 | 1941.0 | 80.5 Thousand |
| 02 May, 2024 | 1935.0 | 1935.0 | 1916.0 | 1921.0 | 34.3 Thousand |
| 01 May, 2024 | 1922.0 | 1934.0 | 1919.0 | 1931.0 | 41.5 Thousand |
| 30 Apr, 2024 | 1960.0 | 1960.0 | 1913.0 | 1922.0 | 82.8 Thousand |
| 26 Apr, 2024 | 1930.0 | 1936.0 | 1913.0 | 1935.0 | 60.6 Thousand |
| 25 Apr, 2024 | 1945.0 | 1947.0 | 1925.0 | 1930.0 | 92.2 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI