Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1963.0 1963.0 1946.0 1950.0 82.2 Thousand
23 Apr, 2024 1947.0 1960.0 1946.0 1958.0 60.6 Thousand
22 Apr, 2024 1930.0 1947.0 1930.0 1939.0 59.1 Thousand
19 Apr, 2024 1934.0 1934.0 1900.0 1913.0 69.2 Thousand
18 Apr, 2024 1935.0 1948.0 1933.0 1934.0 38.9 Thousand
17 Apr, 2024 1958.0 1965.0 1930.0 1930.0 75.3 Thousand
16 Apr, 2024 1968.0 1975.0 1952.0 1958.0 77.5 Thousand
15 Apr, 2024 1948.0 1979.0 1941.0 1979.0 143.8 Thousand
12 Apr, 2024 1949.0 1949.0 1934.0 1949.0 65 Thousand
11 Apr, 2024 1945.0 1945.0 1927.0 1939.0 67.1 Thousand