Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2022.0 | 2029.0 | 2011.0 | 2018.0 | 48.8 Thousand |
| 27 Jun, 2024 | 2014.0 | 2030.0 | 2010.0 | 2028.0 | 59 Thousand |
| 26 Jun, 2024 | 2012.0 | 2018.0 | 2003.0 | 2013.0 | 51.1 Thousand |
| 25 Jun, 2024 | 2013.0 | 2037.0 | 2013.0 | 2017.0 | 53.6 Thousand |
| 24 Jun, 2024 | 2013.0 | 2020.0 | 2000.0 | 2013.0 | 48.7 Thousand |
| 21 Jun, 2024 | 2017.0 | 2021.0 | 1958.0 | 1993.0 | 147.1 Thousand |
| 20 Jun, 2024 | 2036.0 | 2049.0 | 2005.0 | 2017.0 | 53.5 Thousand |
| 19 Jun, 2024 | 2028.0 | 2050.0 | 2022.0 | 2049.0 | 82.2 Thousand |
| 18 Jun, 2024 | 2020.0 | 2025.0 | 2013.0 | 2025.0 | 64.1 Thousand |
| 17 Jun, 2024 | 2024.0 | 2024.0 | 1994.0 | 2011.0 | 66.2 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI