Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1854.0 | 1866.0 | 1845.0 | 1860.0 | 124.4 Thousand |
| 26 Mar, 2024 | 1850.0 | 1850.0 | 1830.0 | 1839.0 | 70 Thousand |
| 25 Mar, 2024 | 1864.0 | 1864.0 | 1845.0 | 1846.0 | 71.6 Thousand |
| 22 Mar, 2024 | 1866.0 | 1868.0 | 1858.0 | 1866.0 | 55.6 Thousand |
| 21 Mar, 2024 | 1888.0 | 1889.0 | 1862.0 | 1866.0 | 77.3 Thousand |
| 19 Mar, 2024 | 1884.0 | 1888.0 | 1877.0 | 1882.0 | 53.8 Thousand |
| 18 Mar, 2024 | 1884.0 | 1895.0 | 1880.0 | 1884.0 | 71 Thousand |
| 15 Mar, 2024 | 1863.0 | 1879.0 | 1857.0 | 1879.0 | 116.9 Thousand |
| 14 Mar, 2024 | 1851.0 | 1863.0 | 1842.0 | 1863.0 | 92.1 Thousand |
| 13 Mar, 2024 | 1855.0 | 1861.0 | 1837.0 | 1845.0 | 56.3 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI