Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2023.0 | 2026.0 | 2013.0 | 2020.0 | 48.3 Thousand |
| 11 Jun, 2024 | 2002.0 | 2037.0 | 1997.0 | 2023.0 | 110.5 Thousand |
| 10 Jun, 2024 | 1960.0 | 2005.0 | 1960.0 | 1997.0 | 137.6 Thousand |
| 07 Jun, 2024 | 1960.0 | 1960.0 | 1937.0 | 1958.0 | 84.1 Thousand |
| 06 Jun, 2024 | 1972.0 | 1972.0 | 1948.0 | 1960.0 | 52 Thousand |
| 05 Jun, 2024 | 1970.0 | 1978.0 | 1965.0 | 1974.0 | 87.5 Thousand |
| 04 Jun, 2024 | 1945.0 | 1974.0 | 1939.0 | 1970.0 | 70.5 Thousand |
| 03 Jun, 2024 | 1950.0 | 1961.0 | 1944.0 | 1950.0 | 87.9 Thousand |
| 31 May, 2024 | 1939.0 | 1947.0 | 1924.0 | 1941.0 | 141 Thousand |
| 30 May, 2024 | 1871.0 | 1918.0 | 1867.0 | 1918.0 | 91.3 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI