Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1940.0 | 1957.0 | 1930.0 | 1948.0 | 99.8 Thousand |
| 09 Apr, 2024 | 1948.0 | 1984.0 | 1922.0 | 1943.0 | 361.9 Thousand |
| 08 Apr, 2024 | 1931.0 | 1936.0 | 1905.0 | 1934.0 | 214.4 Thousand |
| 05 Apr, 2024 | 1890.0 | 1931.0 | 1879.0 | 1931.0 | 152.5 Thousand |
| 04 Apr, 2024 | 1920.0 | 1932.0 | 1897.0 | 1912.0 | 301.7 Thousand |
| 03 Apr, 2024 | 1864.0 | 1881.0 | 1860.0 | 1873.0 | 85.6 Thousand |
| 02 Apr, 2024 | 1880.0 | 1885.0 | 1864.0 | 1873.0 | 71.3 Thousand |
| 01 Apr, 2024 | 1880.0 | 1883.0 | 1862.0 | 1880.0 | 112.1 Thousand |
| 29 Mar, 2024 | 1844.0 | 1865.0 | 1844.0 | 1865.0 | 71.1 Thousand |
| 28 Mar, 2024 | 1860.0 | 1861.0 | 1838.0 | 1846.0 | 72.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI