Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1960.0 | 1960.0 | 1913.0 | 1922.0 | 82.8 Thousand |
| 26 Apr, 2024 | 1930.0 | 1936.0 | 1913.0 | 1935.0 | 60.6 Thousand |
| 25 Apr, 2024 | 1945.0 | 1947.0 | 1925.0 | 1930.0 | 92.2 Thousand |
| 24 Apr, 2024 | 1963.0 | 1963.0 | 1946.0 | 1950.0 | 82.2 Thousand |
| 23 Apr, 2024 | 1947.0 | 1960.0 | 1946.0 | 1958.0 | 60.6 Thousand |
| 22 Apr, 2024 | 1930.0 | 1947.0 | 1930.0 | 1939.0 | 59.1 Thousand |
| 19 Apr, 2024 | 1934.0 | 1934.0 | 1900.0 | 1913.0 | 69.2 Thousand |
| 18 Apr, 2024 | 1935.0 | 1948.0 | 1933.0 | 1934.0 | 38.9 Thousand |
| 17 Apr, 2024 | 1958.0 | 1965.0 | 1930.0 | 1930.0 | 75.3 Thousand |
| 16 Apr, 2024 | 1968.0 | 1975.0 | 1952.0 | 1958.0 | 77.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI