Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1963.0 1966.0 1939.0 1940.0 1.39 Million
26 Feb, 2024 1965.0 1976.0 1957.0 1962.0 241.1 Thousand
22 Feb, 2024 1973.0 1978.0 1954.0 1963.0 209.7 Thousand
21 Feb, 2024 1980.0 1982.0 1961.0 1973.0 148.3 Thousand
20 Feb, 2024 1975.0 1987.0 1970.0 1984.0 129.8 Thousand
19 Feb, 2024 1945.0 1971.0 1941.0 1969.0 163.3 Thousand
16 Feb, 2024 1960.0 1961.0 1930.0 1930.0 289.1 Thousand
15 Feb, 2024 1960.0 1963.0 1947.0 1961.0 173.4 Thousand
14 Feb, 2024 1961.0 1966.0 1948.0 1961.0 103.3 Thousand
13 Feb, 2024 1957.0 1963.0 1945.0 1961.0 227.8 Thousand