Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1923.0 | 1947.0 | 1917.0 | 1947.0 | 180.1 Thousand |
| 08 Feb, 2024 | 1942.0 | 1944.0 | 1926.0 | 1933.0 | 397.7 Thousand |
| 07 Feb, 2024 | 1945.0 | 1959.0 | 1945.0 | 1955.0 | 121.2 Thousand |
| 06 Feb, 2024 | 1953.0 | 1961.0 | 1942.0 | 1944.0 | 160.7 Thousand |
| 05 Feb, 2024 | 1966.0 | 1969.0 | 1957.0 | 1957.0 | 205.4 Thousand |
| 02 Feb, 2024 | 1967.0 | 1969.0 | 1951.0 | 1952.0 | 183.5 Thousand |
| 01 Feb, 2024 | 1985.0 | 1985.0 | 1961.0 | 1967.0 | 173.7 Thousand |
| 31 Jan, 2024 | 1980.0 | 1989.0 | 1971.0 | 1989.0 | 139.3 Thousand |
| 30 Jan, 2024 | 1973.0 | 1985.0 | 1959.0 | 1961.0 | 143.4 Thousand |
| 29 Jan, 2024 | 1973.0 | 1985.0 | 1970.0 | 1971.0 | 224.3 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI