Fuji Co., Ltd. (8278.T)

JPY 2082.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1948.0 1979.0 1941.0 1979.0 143.8 Thousand
12 Apr, 2024 1949.0 1949.0 1934.0 1949.0 65 Thousand
11 Apr, 2024 1945.0 1945.0 1927.0 1939.0 67.1 Thousand
10 Apr, 2024 1940.0 1957.0 1930.0 1948.0 99.8 Thousand
09 Apr, 2024 1948.0 1984.0 1922.0 1943.0 361.9 Thousand
08 Apr, 2024 1931.0 1936.0 1905.0 1934.0 214.4 Thousand
05 Apr, 2024 1890.0 1931.0 1879.0 1931.0 152.5 Thousand
04 Apr, 2024 1920.0 1932.0 1897.0 1912.0 301.7 Thousand
03 Apr, 2024 1864.0 1881.0 1860.0 1873.0 85.6 Thousand
02 Apr, 2024 1880.0 1885.0 1864.0 1873.0 71.3 Thousand