Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1920.0 | 1934.0 | 1902.0 | 1909.0 | 273.5 Thousand |
| 11 Jan, 2024 | 1937.0 | 1962.0 | 1902.0 | 1902.0 | 361.2 Thousand |
| 10 Jan, 2024 | 1970.0 | 1976.0 | 1948.0 | 1965.0 | 258.8 Thousand |
| 09 Jan, 2024 | 1966.0 | 1975.0 | 1947.0 | 1974.0 | 282.1 Thousand |
| 05 Jan, 2024 | 1924.0 | 1971.0 | 1922.0 | 1966.0 | 304.9 Thousand |
| 04 Jan, 2024 | 1931.0 | 1931.0 | 1891.0 | 1915.0 | 422.8 Thousand |
| 29 Dec, 2023 | 1919.0 | 1924.0 | 1910.0 | 1919.0 | 208.2 Thousand |
| 28 Dec, 2023 | 1906.0 | 1917.0 | 1899.0 | 1916.0 | 342.2 Thousand |
| 27 Dec, 2023 | 1909.0 | 1913.0 | 1898.0 | 1912.0 | 156.5 Thousand |
| 26 Dec, 2023 | 1892.0 | 1907.0 | 1883.0 | 1897.0 | 107.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI