Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1872.0 1875.0 1854.0 1875.0 87.4 Thousand
08 Dec, 2023 1850.0 1858.0 1839.0 1849.0 107.4 Thousand
07 Dec, 2023 1870.0 1871.0 1857.0 1860.0 69.8 Thousand
06 Dec, 2023 1860.0 1881.0 1855.0 1878.0 80.1 Thousand
05 Dec, 2023 1858.0 1866.0 1851.0 1852.0 75.4 Thousand
04 Dec, 2023 1868.0 1868.0 1852.0 1858.0 72.1 Thousand
01 Dec, 2023 1885.0 1890.0 1868.0 1872.0 72.6 Thousand
30 Nov, 2023 1874.0 1890.0 1866.0 1875.0 159.6 Thousand
29 Nov, 2023 1871.0 1872.0 1862.0 1870.0 54.9 Thousand
28 Nov, 2023 1869.0 1873.0 1855.0 1871.0 67.6 Thousand