Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1887.0 | 1906.0 | 1881.0 | 1906.0 | 50.6 Thousand |
| 09 Nov, 2023 | 1867.0 | 1892.0 | 1860.0 | 1887.0 | 43 Thousand |
| 08 Nov, 2023 | 1881.0 | 1892.0 | 1860.0 | 1872.0 | 114 Thousand |
| 07 Nov, 2023 | 1895.0 | 1906.0 | 1889.0 | 1891.0 | 71.3 Thousand |
| 06 Nov, 2023 | 1909.0 | 1915.0 | 1897.0 | 1904.0 | 101.9 Thousand |
| 02 Nov, 2023 | 1910.0 | 1921.0 | 1895.0 | 1908.0 | 112.9 Thousand |
| 01 Nov, 2023 | 1908.0 | 1914.0 | 1887.0 | 1904.0 | 116.5 Thousand |
| 31 Oct, 2023 | 1857.0 | 1906.0 | 1852.0 | 1906.0 | 204 Thousand |
| 30 Oct, 2023 | 1850.0 | 1853.0 | 1830.0 | 1844.0 | 85.1 Thousand |
| 27 Oct, 2023 | 1845.0 | 1857.0 | 1834.0 | 1857.0 | 134.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI