Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1823.0 1837.0 1820.0 1833.0 72.5 Thousand
25 Oct, 2023 1816.0 1835.0 1813.0 1823.0 71.1 Thousand
24 Oct, 2023 1820.0 1823.0 1799.0 1819.0 61.6 Thousand
23 Oct, 2023 1822.0 1829.0 1818.0 1822.0 43.9 Thousand
20 Oct, 2023 1820.0 1831.0 1820.0 1823.0 42.1 Thousand
19 Oct, 2023 1815.0 1847.0 1815.0 1822.0 156.6 Thousand
18 Oct, 2023 1820.0 1821.0 1801.0 1821.0 59.4 Thousand
17 Oct, 2023 1810.0 1821.0 1807.0 1816.0 64.8 Thousand
16 Oct, 2023 1813.0 1813.0 1788.0 1800.0 93.6 Thousand
13 Oct, 2023 1791.0 1816.0 1781.0 1814.0 119.3 Thousand