Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1810.0 1814.0 1794.0 1801.0 135.1 Thousand
11 Oct, 2023 1785.0 1789.0 1770.0 1770.0 78.6 Thousand
10 Oct, 2023 1789.0 1795.0 1785.0 1789.0 55.7 Thousand
06 Oct, 2023 1778.0 1787.0 1774.0 1777.0 75.2 Thousand
05 Oct, 2023 1752.0 1780.0 1752.0 1778.0 60.3 Thousand
04 Oct, 2023 1760.0 1767.0 1747.0 1751.0 119.4 Thousand
03 Oct, 2023 1773.0 1786.0 1765.0 1769.0 70.6 Thousand
02 Oct, 2023 1797.0 1800.0 1774.0 1775.0 80.5 Thousand
29 Sep, 2023 1800.0 1804.0 1783.0 1786.0 74.3 Thousand
28 Sep, 2023 1799.0 1803.0 1787.0 1796.0 77.7 Thousand