Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1870.0 | 1871.0 | 1857.0 | 1860.0 | 69.8 Thousand |
| 06 Dec, 2023 | 1860.0 | 1881.0 | 1855.0 | 1878.0 | 80.1 Thousand |
| 05 Dec, 2023 | 1858.0 | 1866.0 | 1851.0 | 1852.0 | 75.4 Thousand |
| 04 Dec, 2023 | 1868.0 | 1868.0 | 1852.0 | 1858.0 | 72.1 Thousand |
| 01 Dec, 2023 | 1885.0 | 1890.0 | 1868.0 | 1872.0 | 72.6 Thousand |
| 30 Nov, 2023 | 1874.0 | 1890.0 | 1866.0 | 1875.0 | 159.6 Thousand |
| 29 Nov, 2023 | 1871.0 | 1872.0 | 1862.0 | 1870.0 | 54.9 Thousand |
| 28 Nov, 2023 | 1869.0 | 1873.0 | 1855.0 | 1871.0 | 67.6 Thousand |
| 27 Nov, 2023 | 1872.0 | 1883.0 | 1861.0 | 1871.0 | 89.1 Thousand |
| 24 Nov, 2023 | 1865.0 | 1868.0 | 1855.0 | 1856.0 | 60.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI