Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1872.0 1883.0 1861.0 1871.0 89.1 Thousand
24 Nov, 2023 1865.0 1868.0 1855.0 1856.0 60.5 Thousand
22 Nov, 2023 1847.0 1865.0 1840.0 1865.0 64.2 Thousand
21 Nov, 2023 1847.0 1853.0 1839.0 1850.0 90.5 Thousand
20 Nov, 2023 1868.0 1869.0 1850.0 1850.0 62.5 Thousand
17 Nov, 2023 1861.0 1865.0 1845.0 1865.0 72.3 Thousand
16 Nov, 2023 1872.0 1878.0 1850.0 1851.0 64.1 Thousand
15 Nov, 2023 1884.0 1889.0 1871.0 1878.0 69.8 Thousand
14 Nov, 2023 1905.0 1905.0 1884.0 1884.0 50.1 Thousand
13 Nov, 2023 1905.0 1906.0 1889.0 1900.0 33.2 Thousand