Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1966.0 | 1967.0 | 1955.0 | 1955.0 | 93.5 Thousand |
| 25 Jan, 2024 | 1938.0 | 1965.0 | 1936.0 | 1964.0 | 94.1 Thousand |
| 24 Jan, 2024 | 1965.0 | 1968.0 | 1944.0 | 1944.0 | 119.3 Thousand |
| 23 Jan, 2024 | 1983.0 | 1992.0 | 1966.0 | 1972.0 | 108.5 Thousand |
| 22 Jan, 2024 | 1968.0 | 1988.0 | 1962.0 | 1988.0 | 101.2 Thousand |
| 19 Jan, 2024 | 1982.0 | 1992.0 | 1970.0 | 1973.0 | 96.2 Thousand |
| 18 Jan, 2024 | 1994.0 | 1998.0 | 1977.0 | 1990.0 | 115.5 Thousand |
| 17 Jan, 2024 | 1948.0 | 2011.0 | 1940.0 | 1994.0 | 240.4 Thousand |
| 16 Jan, 2024 | 1940.0 | 1946.0 | 1928.0 | 1928.0 | 113.7 Thousand |
| 15 Jan, 2024 | 1920.0 | 1940.0 | 1915.0 | 1928.0 | 191.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI