Fuji Co., Ltd. (8278.T)
JPY 2056.0
(-1.44%)
JPY 2056.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1903.0 | 1919.0 | 1899.0 | 1914.0 | 53.9 Thousand |
| 24 May, 2024 | 1898.0 | 1918.0 | 1893.0 | 1913.0 | 51.3 Thousand |
| 23 May, 2024 | 1902.0 | 1909.0 | 1892.0 | 1908.0 | 44.7 Thousand |
| 22 May, 2024 | 1904.0 | 1911.0 | 1898.0 | 1906.0 | 61.9 Thousand |
| 21 May, 2024 | 1906.0 | 1920.0 | 1905.0 | 1909.0 | 50.5 Thousand |
| 20 May, 2024 | 1912.0 | 1918.0 | 1904.0 | 1907.0 | 96 Thousand |
| 17 May, 2024 | 1901.0 | 1915.0 | 1894.0 | 1912.0 | 62.5 Thousand |
| 16 May, 2024 | 1929.0 | 1929.0 | 1909.0 | 1913.0 | 59.7 Thousand |
| 15 May, 2024 | 1944.0 | 1949.0 | 1927.0 | 1931.0 | 60.1 Thousand |
| 14 May, 2024 | 1953.0 | 1960.0 | 1939.0 | 1944.0 | 48.7 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI