Fuji Co., Ltd. (8278.T)

JPY 2056.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1960.0 1972.0 1958.0 1958.0 72.3 Thousand
29 Aug, 2024 1945.0 1961.0 1932.0 1951.0 179.8 Thousand
28 Aug, 2024 1959.0 1979.0 1956.0 1964.0 322.4 Thousand
27 Aug, 2024 1966.0 1977.0 1962.0 1965.0 165.6 Thousand
26 Aug, 2024 1947.0 1969.0 1946.0 1966.0 126.7 Thousand
25 Aug, 2024 1947.0 1969.0 1946.0 1966.0 126.7 Thousand
23 Aug, 2024 1955.0 1961.0 1947.0 1947.0 75.1 Thousand
22 Aug, 2024 1948.0 1960.0 1945.0 1960.0 54.5 Thousand
21 Aug, 2024 1941.0 1947.0 1933.0 1942.0 69.9 Thousand
20 Aug, 2024 1945.0 1958.0 1945.0 1947.0 74.8 Thousand