Fuji Co., Ltd. (8278.T)
JPY 2074.0
(-3.22%)
JPY 2074.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2130.0 | 2139.0 | 2126.0 | 2127.0 | 111.1 Thousand |
| 27 Jan, 2025 | 2093.0 | 2115.0 | 2088.0 | 2110.0 | 241.3 Thousand |
| 24 Jan, 2025 | 2094.0 | 2094.0 | 2077.0 | 2078.0 | 143.8 Thousand |
| 23 Jan, 2025 | 2067.0 | 2074.0 | 2055.0 | 2067.0 | 254.3 Thousand |
| 22 Jan, 2025 | 2087.0 | 2087.0 | 2065.0 | 2070.0 | 248.7 Thousand |
| 21 Jan, 2025 | 2085.0 | 2099.0 | 2079.0 | 2080.0 | 129.4 Thousand |
| 20 Jan, 2025 | 2100.0 | 2100.0 | 2063.0 | 2084.0 | 204.2 Thousand |
| 17 Jan, 2025 | 2090.0 | 2112.0 | 2089.0 | 2101.0 | 159.8 Thousand |
| 16 Jan, 2025 | 2091.0 | 2100.0 | 2069.0 | 2085.0 | 289.7 Thousand |
| 15 Jan, 2025 | 2109.0 | 2116.0 | 2081.0 | 2091.0 | 423 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI