Forval Corporation (8275.T)

JPY 1372.0

(5.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1153.0 1163.0 1135.0 1135.0 22.8 Thousand
31 Oct, 2023 1125.0 1146.0 1115.0 1146.0 13.7 Thousand
30 Oct, 2023 1116.0 1124.0 1111.0 1115.0 13.1 Thousand
27 Oct, 2023 1097.0 1119.0 1095.0 1119.0 13.3 Thousand
26 Oct, 2023 1098.0 1104.0 1088.0 1091.0 12.1 Thousand
25 Oct, 2023 1092.0 1111.0 1092.0 1098.0 9800.00
24 Oct, 2023 1093.0 1100.0 1070.0 1092.0 14.9 Thousand
23 Oct, 2023 1099.0 1105.0 1081.0 1095.0 11.5 Thousand
20 Oct, 2023 1093.0 1118.0 1084.0 1109.0 7600.00
19 Oct, 2023 1093.0 1110.0 1084.0 1099.0 8600.00