Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1449.0 | 1449.0 | 1423.0 | 1434.0 | 7500.00 |
| 10 Jan, 2024 | 1413.0 | 1455.0 | 1393.0 | 1430.0 | 11.8 Thousand |
| 09 Jan, 2024 | 1447.0 | 1461.0 | 1390.0 | 1400.0 | 9300.00 |
| 05 Jan, 2024 | 1492.0 | 1492.0 | 1440.0 | 1447.0 | 9200.00 |
| 04 Jan, 2024 | 1449.0 | 1471.0 | 1430.0 | 1470.0 | 18.4 Thousand |
| 29 Dec, 2023 | 1431.0 | 1454.0 | 1424.0 | 1449.0 | 13.3 Thousand |
| 28 Dec, 2023 | 1448.0 | 1455.0 | 1402.0 | 1410.0 | 11.3 Thousand |
| 27 Dec, 2023 | 1415.0 | 1430.0 | 1375.0 | 1390.0 | 14 Thousand |
| 26 Dec, 2023 | 1384.0 | 1421.0 | 1373.0 | 1401.0 | 18.4 Thousand |
| 25 Dec, 2023 | 1414.0 | 1414.0 | 1378.0 | 1383.0 | 11.2 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF