Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1303.0 | 1303.0 | 1302.0 | 1302.0 | 1200.00 |
| 19 Jun, 2025 | 1293.0 | 1305.0 | 1293.0 | 1305.0 | 2300.00 |
| 18 Jun, 2025 | 1284.0 | 1293.0 | 1282.0 | 1293.0 | 2100.00 |
| 17 Jun, 2025 | 1292.0 | 1298.0 | 1290.0 | 1298.0 | 700.00 |
| 16 Jun, 2025 | 1308.0 | 1310.0 | 1304.0 | 1310.0 | 1400.00 |
| 13 Jun, 2025 | 1323.0 | 1324.0 | 1300.0 | 1300.0 | 9300.00 |
| 12 Jun, 2025 | 1318.0 | 1318.0 | 1292.0 | 1316.0 | 10.6 Thousand |
| 11 Jun, 2025 | 1284.0 | 1329.0 | 1282.0 | 1310.0 | 12.7 Thousand |
| 10 Jun, 2025 | 1286.0 | 1287.0 | 1277.0 | 1277.0 | 6500.00 |
| 09 Jun, 2025 | 1283.0 | 1290.0 | 1277.0 | 1286.0 | 7500.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF