Forval Corporation (8275.T)
JPY 1425.0
(-1.25%)
JPY 1425.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1429.0 | 1443.0 | 1370.0 | 1443.0 | 6500.00 |
| 23 Apr, 2025 | 1429.0 | 1433.0 | 1372.0 | 1374.0 | 4700.00 |
| 22 Apr, 2025 | 1393.0 | 1440.0 | 1393.0 | 1432.0 | 1500.00 |
| 21 Apr, 2025 | 1372.0 | 1405.0 | 1372.0 | 1393.0 | 2400.00 |
| 18 Apr, 2025 | 1331.0 | 1384.0 | 1297.0 | 1372.0 | 4700.00 |
| 17 Apr, 2025 | 1273.0 | 1319.0 | 1273.0 | 1305.0 | 2400.00 |
| 16 Apr, 2025 | 1312.0 | 1324.0 | 1255.0 | 1264.0 | 5600.00 |
| 15 Apr, 2025 | 1326.0 | 1330.0 | 1311.0 | 1312.0 | 3200.00 |
| 14 Apr, 2025 | 1299.0 | 1340.0 | 1299.0 | 1309.0 | 5800.00 |
| 11 Apr, 2025 | 1288.0 | 1308.0 | 1276.0 | 1285.0 | 4200.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF