Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1363.0 | 1363.0 | 1342.0 | 1342.0 | 5400.00 |
| 19 May, 2025 | 1356.0 | 1370.0 | 1356.0 | 1358.0 | 8300.00 |
| 16 May, 2025 | 1356.0 | 1367.0 | 1354.0 | 1354.0 | 4300.00 |
| 15 May, 2025 | 1340.0 | 1393.0 | 1340.0 | 1358.0 | 8700.00 |
| 14 May, 2025 | 1334.0 | 1358.0 | 1328.0 | 1340.0 | 11.3 Thousand |
| 13 May, 2025 | 1332.0 | 1344.0 | 1327.0 | 1327.0 | 5200.00 |
| 12 May, 2025 | 1336.0 | 1346.0 | 1326.0 | 1332.0 | 8600.00 |
| 09 May, 2025 | 1386.0 | 1448.0 | 1326.0 | 1335.0 | 50.2 Thousand |
| 08 May, 2025 | 1400.0 | 1400.0 | 1382.0 | 1382.0 | 3900.00 |
| 07 May, 2025 | 1460.0 | 1573.0 | 1375.0 | 1391.0 | 23.8 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF