Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1291.0 | 1291.0 | 1282.0 | 1291.0 | 7200.00 |
| 29 May, 2025 | 1289.0 | 1291.0 | 1284.0 | 1288.0 | 10.6 Thousand |
| 28 May, 2025 | 1282.0 | 1292.0 | 1276.0 | 1281.0 | 10 Thousand |
| 27 May, 2025 | 1269.0 | 1295.0 | 1269.0 | 1280.0 | 11.5 Thousand |
| 26 May, 2025 | 1323.0 | 1323.0 | 1256.0 | 1259.0 | 32 Thousand |
| 23 May, 2025 | 1325.0 | 1328.0 | 1318.0 | 1324.0 | 4400.00 |
| 22 May, 2025 | 1337.0 | 1337.0 | 1324.0 | 1324.0 | 5000.00 |
| 21 May, 2025 | 1347.0 | 1347.0 | 1331.0 | 1337.0 | 4200.00 |
| 20 May, 2025 | 1363.0 | 1363.0 | 1342.0 | 1342.0 | 5400.00 |
| 19 May, 2025 | 1356.0 | 1370.0 | 1356.0 | 1358.0 | 8300.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF