Forval Corporation (8275.T)

JPY 1309.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1299.0 1340.0 1299.0 1310.0 3900.00
11 Apr, 2025 1288.0 1308.0 1276.0 1285.0 4200.00
10 Apr, 2025 1300.0 1350.0 1268.0 1308.0 6700.00
09 Apr, 2025 1267.0 1286.0 1233.0 1240.0 5700.00
08 Apr, 2025 1247.0 1284.0 1241.0 1270.0 6900.00
07 Apr, 2025 1191.0 1269.0 1187.0 1187.0 12.1 Thousand
04 Apr, 2025 1300.0 1300.0 1208.0 1234.0 14.6 Thousand
03 Apr, 2025 1321.0 1359.0 1320.0 1321.0 7000.00
02 Apr, 2025 1429.0 1429.0 1379.0 1380.0 6400.00
01 Apr, 2025 1480.0 1480.0 1415.0 1415.0 11 Thousand