Forval Corporation (8275.T)
JPY 1312.0
(0.23%)
JPY 1312.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1130.0 | 1130.0 | 1103.0 | 1113.0 | 35 Thousand |
| 28 Sep, 2023 | 1179.0 | 1181.0 | 1116.0 | 1120.0 | 136.8 Thousand |
| 27 Sep, 2023 | 1190.0 | 1209.0 | 1189.0 | 1209.0 | 205.8 Thousand |
| 26 Sep, 2023 | 1209.0 | 1209.0 | 1187.0 | 1206.0 | 48.9 Thousand |
| 25 Sep, 2023 | 1167.0 | 1198.0 | 1167.0 | 1198.0 | 30.2 Thousand |
| 22 Sep, 2023 | 1173.0 | 1179.0 | 1167.0 | 1167.0 | 25.8 Thousand |
| 21 Sep, 2023 | 1198.0 | 1204.0 | 1174.0 | 1175.0 | 16.7 Thousand |
| 20 Sep, 2023 | 1226.0 | 1238.0 | 1194.0 | 1198.0 | 25.4 Thousand |
| 19 Sep, 2023 | 1228.0 | 1243.0 | 1224.0 | 1243.0 | 33.4 Thousand |
| 15 Sep, 2023 | 1229.0 | 1231.0 | 1208.0 | 1220.0 | 14.7 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF