Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1350.0 | 1395.0 | 1342.0 | 1394.0 | 9900.00 |
| 21 Dec, 2023 | 1363.0 | 1381.0 | 1336.0 | 1340.0 | 18.5 Thousand |
| 20 Dec, 2023 | 1396.0 | 1397.0 | 1380.0 | 1393.0 | 10.3 Thousand |
| 19 Dec, 2023 | 1390.0 | 1419.0 | 1367.0 | 1385.0 | 16.5 Thousand |
| 18 Dec, 2023 | 1409.0 | 1409.0 | 1344.0 | 1372.0 | 11.2 Thousand |
| 15 Dec, 2023 | 1388.0 | 1427.0 | 1387.0 | 1410.0 | 10.1 Thousand |
| 14 Dec, 2023 | 1432.0 | 1439.0 | 1385.0 | 1385.0 | 9900.00 |
| 13 Dec, 2023 | 1386.0 | 1433.0 | 1386.0 | 1416.0 | 9100.00 |
| 12 Dec, 2023 | 1396.0 | 1399.0 | 1367.0 | 1391.0 | 6900.00 |
| 11 Dec, 2023 | 1360.0 | 1413.0 | 1360.0 | 1404.0 | 16.5 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF