Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1446.0 | 1477.0 | 1440.0 | 1464.0 | 9500.00 |
| 24 Jan, 2024 | 1425.0 | 1450.0 | 1419.0 | 1435.0 | 12.9 Thousand |
| 23 Jan, 2024 | 1402.0 | 1428.0 | 1402.0 | 1425.0 | 6500.00 |
| 22 Jan, 2024 | 1375.0 | 1429.0 | 1375.0 | 1402.0 | 10.1 Thousand |
| 19 Jan, 2024 | 1387.0 | 1412.0 | 1375.0 | 1375.0 | 9000.00 |
| 18 Jan, 2024 | 1402.0 | 1418.0 | 1393.0 | 1394.0 | 5300.00 |
| 17 Jan, 2024 | 1423.0 | 1436.0 | 1402.0 | 1402.0 | 13.9 Thousand |
| 16 Jan, 2024 | 1467.0 | 1467.0 | 1402.0 | 1418.0 | 7100.00 |
| 15 Jan, 2024 | 1404.0 | 1474.0 | 1401.0 | 1453.0 | 12.6 Thousand |
| 12 Jan, 2024 | 1407.0 | 1441.0 | 1383.0 | 1390.0 | 10.1 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF