Forval Corporation (8275.T)

JPY 1443.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1242.0 1247.0 1233.0 1243.0 6200.00
22 Nov, 2023 1223.0 1258.0 1223.0 1242.0 9400.00
21 Nov, 2023 1188.0 1242.0 1172.0 1231.0 20 Thousand
20 Nov, 2023 1213.0 1220.0 1193.0 1193.0 10.3 Thousand
17 Nov, 2023 1194.0 1219.0 1184.0 1219.0 20.3 Thousand
16 Nov, 2023 1182.0 1205.0 1182.0 1194.0 13.6 Thousand
15 Nov, 2023 1183.0 1189.0 1172.0 1182.0 7300.00
14 Nov, 2023 1188.0 1189.0 1168.0 1175.0 5900.00
13 Nov, 2023 1166.0 1189.0 1155.0 1181.0 22.8 Thousand
10 Nov, 2023 1157.0 1171.0 1150.0 1160.0 11.7 Thousand