Forval Corporation (8275.T)
JPY 1443.0
(2.27%)
JPY 1443.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1421.0 | 1427.0 | 1319.0 | 1342.0 | 28.7 Thousand |
| 07 Dec, 2023 | 1469.0 | 1469.0 | 1433.0 | 1435.0 | 15.9 Thousand |
| 06 Dec, 2023 | 1417.0 | 1476.0 | 1400.0 | 1469.0 | 22.5 Thousand |
| 05 Dec, 2023 | 1421.0 | 1460.0 | 1418.0 | 1422.0 | 21.2 Thousand |
| 04 Dec, 2023 | 1436.0 | 1459.0 | 1421.0 | 1425.0 | 20.7 Thousand |
| 01 Dec, 2023 | 1403.0 | 1432.0 | 1393.0 | 1420.0 | 27.6 Thousand |
| 30 Nov, 2023 | 1316.0 | 1391.0 | 1313.0 | 1390.0 | 32.4 Thousand |
| 29 Nov, 2023 | 1269.0 | 1315.0 | 1267.0 | 1292.0 | 16.1 Thousand |
| 28 Nov, 2023 | 1242.0 | 1264.0 | 1231.0 | 1264.0 | 12.6 Thousand |
| 27 Nov, 2023 | 1243.0 | 1244.0 | 1227.0 | 1233.0 | 7400.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF