Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1284.0 | 1314.0 | 1284.0 | 1299.0 | 6100.00 |
| 26 Feb, 2024 | 1297.0 | 1304.0 | 1270.0 | 1284.0 | 10.8 Thousand |
| 22 Feb, 2024 | 1341.0 | 1362.0 | 1280.0 | 1291.0 | 13.3 Thousand |
| 21 Feb, 2024 | 1389.0 | 1389.0 | 1319.0 | 1326.0 | 12 Thousand |
| 20 Feb, 2024 | 1360.0 | 1405.0 | 1348.0 | 1405.0 | 17.1 Thousand |
| 19 Feb, 2024 | 1308.0 | 1385.0 | 1308.0 | 1367.0 | 24.8 Thousand |
| 16 Feb, 2024 | 1271.0 | 1341.0 | 1270.0 | 1307.0 | 16.5 Thousand |
| 15 Feb, 2024 | 1279.0 | 1313.0 | 1255.0 | 1255.0 | 19 Thousand |
| 14 Feb, 2024 | 1221.0 | 1283.0 | 1205.0 | 1263.0 | 28.4 Thousand |
| 13 Feb, 2024 | 1181.0 | 1256.0 | 1176.0 | 1215.0 | 41.8 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF