Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1308.0 | 1364.0 | 1308.0 | 1360.0 | 18.2 Thousand |
| 26 Mar, 2024 | 1269.0 | 1314.0 | 1264.0 | 1300.0 | 10.7 Thousand |
| 25 Mar, 2024 | 1290.0 | 1294.0 | 1256.0 | 1261.0 | 14.5 Thousand |
| 22 Mar, 2024 | 1286.0 | 1306.0 | 1262.0 | 1300.0 | 9100.00 |
| 21 Mar, 2024 | 1311.0 | 1311.0 | 1269.0 | 1273.0 | 7700.00 |
| 19 Mar, 2024 | 1259.0 | 1296.0 | 1251.0 | 1296.0 | 9500.00 |
| 18 Mar, 2024 | 1231.0 | 1259.0 | 1231.0 | 1259.0 | 6400.00 |
| 15 Mar, 2024 | 1191.0 | 1263.0 | 1189.0 | 1237.0 | 11.9 Thousand |
| 14 Mar, 2024 | 1194.0 | 1202.0 | 1188.0 | 1192.0 | 4700.00 |
| 13 Mar, 2024 | 1225.0 | 1225.0 | 1185.0 | 1188.0 | 12.6 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF