Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1207.0 | 1231.0 | 1207.0 | 1230.0 | 3100.00 |
| 10 Apr, 2024 | 1206.0 | 1215.0 | 1206.0 | 1207.0 | 2200.00 |
| 09 Apr, 2024 | 1205.0 | 1209.0 | 1200.0 | 1206.0 | 1900.00 |
| 08 Apr, 2024 | 1200.0 | 1213.0 | 1200.0 | 1200.0 | 4000.00 |
| 05 Apr, 2024 | 1222.0 | 1222.0 | 1192.0 | 1200.0 | 5900.00 |
| 04 Apr, 2024 | 1211.0 | 1244.0 | 1211.0 | 1225.0 | 7000.00 |
| 03 Apr, 2024 | 1211.0 | 1237.0 | 1205.0 | 1208.0 | 10.2 Thousand |
| 02 Apr, 2024 | 1261.0 | 1285.0 | 1209.0 | 1209.0 | 7900.00 |
| 01 Apr, 2024 | 1327.0 | 1327.0 | 1265.0 | 1265.0 | 13.4 Thousand |
| 29 Mar, 2024 | 1280.0 | 1316.0 | 1275.0 | 1316.0 | 9100.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF