Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1439.0 | 1439.0 | 1332.0 | 1353.0 | 23 Thousand |
| 13 May, 2024 | 1289.0 | 1349.0 | 1282.0 | 1349.0 | 6800.00 |
| 10 May, 2024 | 1310.0 | 1313.0 | 1277.0 | 1289.0 | 7700.00 |
| 09 May, 2024 | 1290.0 | 1311.0 | 1290.0 | 1308.0 | 4300.00 |
| 08 May, 2024 | 1336.0 | 1336.0 | 1288.0 | 1288.0 | 9100.00 |
| 07 May, 2024 | 1315.0 | 1349.0 | 1310.0 | 1326.0 | 14.1 Thousand |
| 02 May, 2024 | 1298.0 | 1340.0 | 1287.0 | 1319.0 | 17.8 Thousand |
| 01 May, 2024 | 1300.0 | 1301.0 | 1266.0 | 1298.0 | 16.1 Thousand |
| 30 Apr, 2024 | 1300.0 | 1328.0 | 1265.0 | 1308.0 | 14.4 Thousand |
| 26 Apr, 2024 | 1223.0 | 1294.0 | 1223.0 | 1255.0 | 10.1 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF