Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1358.0 | 1370.0 | 1326.0 | 1329.0 | 4500.00 |
| 27 May, 2024 | 1380.0 | 1380.0 | 1345.0 | 1345.0 | 2100.00 |
| 24 May, 2024 | 1346.0 | 1385.0 | 1346.0 | 1371.0 | 6100.00 |
| 23 May, 2024 | 1367.0 | 1367.0 | 1346.0 | 1346.0 | 5300.00 |
| 22 May, 2024 | 1360.0 | 1390.0 | 1342.0 | 1342.0 | 9900.00 |
| 21 May, 2024 | 1432.0 | 1432.0 | 1356.0 | 1357.0 | 9400.00 |
| 20 May, 2024 | 1401.0 | 1480.0 | 1401.0 | 1432.0 | 12.6 Thousand |
| 17 May, 2024 | 1366.0 | 1433.0 | 1337.0 | 1400.0 | 15.7 Thousand |
| 16 May, 2024 | 1385.0 | 1401.0 | 1360.0 | 1373.0 | 10 Thousand |
| 15 May, 2024 | 1360.0 | 1395.0 | 1345.0 | 1385.0 | 10 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF