Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1193.0 | 1230.0 | 1171.0 | 1207.0 | 14.5 Thousand |
| 23 Apr, 2024 | 1167.0 | 1183.0 | 1167.0 | 1180.0 | 5500.00 |
| 22 Apr, 2024 | 1157.0 | 1209.0 | 1157.0 | 1159.0 | 11.1 Thousand |
| 19 Apr, 2024 | 1181.0 | 1181.0 | 1130.0 | 1144.0 | 14.2 Thousand |
| 18 Apr, 2024 | 1141.0 | 1193.0 | 1141.0 | 1193.0 | 7500.00 |
| 17 Apr, 2024 | 1157.0 | 1188.0 | 1134.0 | 1139.0 | 10.7 Thousand |
| 16 Apr, 2024 | 1192.0 | 1196.0 | 1151.0 | 1155.0 | 10.8 Thousand |
| 15 Apr, 2024 | 1194.0 | 1220.0 | 1194.0 | 1195.0 | 7600.00 |
| 12 Apr, 2024 | 1230.0 | 1232.0 | 1210.0 | 1210.0 | 4300.00 |
| 11 Apr, 2024 | 1207.0 | 1231.0 | 1207.0 | 1230.0 | 3100.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF