Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1401.0 | 1438.0 | 1401.0 | 1410.0 | 6000.00 |
| 10 Jun, 2024 | 1345.0 | 1400.0 | 1317.0 | 1400.0 | 10 Thousand |
| 07 Jun, 2024 | 1300.0 | 1349.0 | 1282.0 | 1315.0 | 5800.00 |
| 06 Jun, 2024 | 1357.0 | 1380.0 | 1308.0 | 1308.0 | 5400.00 |
| 05 Jun, 2024 | 1399.0 | 1399.0 | 1355.0 | 1355.0 | 2700.00 |
| 04 Jun, 2024 | 1389.0 | 1420.0 | 1377.0 | 1399.0 | 9200.00 |
| 03 Jun, 2024 | 1400.0 | 1400.0 | 1358.0 | 1389.0 | 14.5 Thousand |
| 31 May, 2024 | 1346.0 | 1394.0 | 1316.0 | 1394.0 | 13.2 Thousand |
| 30 May, 2024 | 1258.0 | 1332.0 | 1256.0 | 1316.0 | 16.5 Thousand |
| 29 May, 2024 | 1330.0 | 1341.0 | 1268.0 | 1271.0 | 6800.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF