Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1576.0 | 1630.0 | 1548.0 | 1607.0 | 27.5 Thousand |
| 08 Jul, 2024 | 1530.0 | 1570.0 | 1523.0 | 1536.0 | 14.2 Thousand |
| 05 Jul, 2024 | 1535.0 | 1540.0 | 1491.0 | 1509.0 | 10.5 Thousand |
| 04 Jul, 2024 | 1552.0 | 1569.0 | 1522.0 | 1533.0 | 14.2 Thousand |
| 03 Jul, 2024 | 1518.0 | 1584.0 | 1518.0 | 1549.0 | 15.6 Thousand |
| 02 Jul, 2024 | 1550.0 | 1550.0 | 1497.0 | 1504.0 | 13.9 Thousand |
| 01 Jul, 2024 | 1541.0 | 1552.0 | 1507.0 | 1533.0 | 19 Thousand |
| 28 Jun, 2024 | 1579.0 | 1580.0 | 1520.0 | 1548.0 | 14 Thousand |
| 27 Jun, 2024 | 1588.0 | 1589.0 | 1500.0 | 1554.0 | 19.3 Thousand |
| 26 Jun, 2024 | 1499.0 | 1548.0 | 1490.0 | 1548.0 | 14.7 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF