Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1235.0 | 1353.0 | 1221.0 | 1288.0 | 22.3 Thousand |
| 06 Aug, 2024 | 1285.0 | 1289.0 | 1189.0 | 1250.0 | 30.4 Thousand |
| 05 Aug, 2024 | 1259.0 | 1285.0 | 1127.0 | 1139.0 | 60.6 Thousand |
| 02 Aug, 2024 | 1412.0 | 1463.0 | 1349.0 | 1349.0 | 65.5 Thousand |
| 01 Aug, 2024 | 1541.0 | 1543.0 | 1440.0 | 1470.0 | 41.6 Thousand |
| 31 Jul, 2024 | 1484.0 | 1565.0 | 1475.0 | 1565.0 | 24.4 Thousand |
| 30 Jul, 2024 | 1531.0 | 1531.0 | 1464.0 | 1474.0 | 22.9 Thousand |
| 29 Jul, 2024 | 1449.0 | 1531.0 | 1449.0 | 1531.0 | 29 Thousand |
| 26 Jul, 2024 | 1452.0 | 1457.0 | 1412.0 | 1419.0 | 25.7 Thousand |
| 25 Jul, 2024 | 1478.0 | 1500.0 | 1443.0 | 1449.0 | 31.2 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF