Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1478.0 | 1500.0 | 1443.0 | 1449.0 | 31.2 Thousand |
| 24 Jul, 2024 | 1527.0 | 1549.0 | 1477.0 | 1480.0 | 19.4 Thousand |
| 23 Jul, 2024 | 1553.0 | 1561.0 | 1504.0 | 1520.0 | 20.3 Thousand |
| 22 Jul, 2024 | 1602.0 | 1608.0 | 1530.0 | 1530.0 | 22.4 Thousand |
| 19 Jul, 2024 | 1678.0 | 1692.0 | 1600.0 | 1602.0 | 23.3 Thousand |
| 18 Jul, 2024 | 1718.0 | 1725.0 | 1666.0 | 1672.0 | 13.8 Thousand |
| 17 Jul, 2024 | 1726.0 | 1779.0 | 1706.0 | 1725.0 | 26.5 Thousand |
| 16 Jul, 2024 | 1679.0 | 1754.0 | 1671.0 | 1708.0 | 32.6 Thousand |
| 12 Jul, 2024 | 1771.0 | 1771.0 | 1640.0 | 1665.0 | 58.2 Thousand |
| 11 Jul, 2024 | 1594.0 | 1649.0 | 1556.0 | 1633.0 | 21.6 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF