Forval Corporation (8275.T)

JPY 1470.0

(4.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1409.0 1444.0 1363.0 1421.0 15 Thousand
20 Aug, 2024 1399.0 1441.0 1381.0 1430.0 25.3 Thousand
19 Aug, 2024 1408.0 1440.0 1350.0 1350.0 24.2 Thousand
18 Aug, 2024 1408.0 1440.0 1350.0 1350.0 24.2 Thousand
16 Aug, 2024 1364.0 1409.0 1334.0 1409.0 40.5 Thousand
15 Aug, 2024 1313.0 1367.0 1312.0 1319.0 69.4 Thousand
14 Aug, 2024 1301.0 1315.0 1268.0 1307.0 38.4 Thousand
13 Aug, 2024 1272.0 1337.0 1272.0 1286.0 32.1 Thousand
12 Aug, 2024 1272.0 1337.0 1272.0 1286.0 32.1 Thousand
09 Aug, 2024 1309.0 1341.0 1277.0 1278.0 23.8 Thousand