Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1388.0 | 1400.0 | 1341.0 | 1370.0 | 20.5 Thousand |
| 12 Sep, 2024 | 1341.0 | 1388.0 | 1341.0 | 1366.0 | 25.7 Thousand |
| 11 Sep, 2024 | 1342.0 | 1363.0 | 1312.0 | 1330.0 | 34.1 Thousand |
| 10 Sep, 2024 | 1383.0 | 1393.0 | 1349.0 | 1349.0 | 22.1 Thousand |
| 09 Sep, 2024 | 1353.0 | 1396.0 | 1344.0 | 1386.0 | 29 Thousand |
| 08 Sep, 2024 | 1353.0 | 1396.0 | 1344.0 | 1386.0 | 29 Thousand |
| 06 Sep, 2024 | 1401.0 | 1401.0 | 1357.0 | 1375.0 | 31.3 Thousand |
| 05 Sep, 2024 | 1424.0 | 1453.0 | 1375.0 | 1411.0 | 32.6 Thousand |
| 04 Sep, 2024 | 1423.0 | 1457.0 | 1401.0 | 1426.0 | 29.9 Thousand |
| 03 Sep, 2024 | 1438.0 | 1484.0 | 1438.0 | 1465.0 | 14.1 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF