Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1395.0 | 1421.0 | 1376.0 | 1407.0 | 17.5 Thousand |
| 30 Sep, 2024 | 1460.0 | 1475.0 | 1398.0 | 1398.0 | 25.7 Thousand |
| 27 Sep, 2024 | 1524.0 | 1526.0 | 1430.0 | 1500.0 | 162.2 Thousand |
| 26 Sep, 2024 | 1449.0 | 1485.0 | 1437.0 | 1485.0 | 168.3 Thousand |
| 25 Sep, 2024 | 1478.0 | 1478.0 | 1429.0 | 1436.0 | 67 Thousand |
| 24 Sep, 2024 | 1462.0 | 1470.0 | 1433.0 | 1469.0 | 36.6 Thousand |
| 20 Sep, 2024 | 1455.0 | 1455.0 | 1412.0 | 1433.0 | 20.8 Thousand |
| 19 Sep, 2024 | 1409.0 | 1450.0 | 1399.0 | 1435.0 | 23.4 Thousand |
| 18 Sep, 2024 | 1386.0 | 1400.0 | 1350.0 | 1400.0 | 24.2 Thousand |
| 17 Sep, 2024 | 1392.0 | 1392.0 | 1333.0 | 1367.0 | 48.3 Thousand |
SUM
STL
KF
IROQ
ROBOF
NTCYF